Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
782,210 |
776,970 |
784,750 |
776,900 |
18.418.543 |
| 26/09/2024 |
774,810 |
776,820 |
780,520 |
774,280 |
14.729.497 |
| 25/09/2024 |
772,540 |
768,750 |
774,060 |
768,500 |
9.855.611 |
| 24/09/2024 |
768,700 |
771,330 |
772,280 |
763,570 |
8.467.161 |
| 23/09/2024 |
769,850 |
763,270 |
769,850 |
763,230 |
13.346.458 |
| 20/09/2024 |
762,220 |
765,870 |
767,660 |
762,220 |
66.049.775 |
| 19/09/2024 |
766,720 |
775,750 |
776,880 |
764,860 |
15.869.884 |
| 18/09/2024 |
771,270 |
768,080 |
772,420 |
767,960 |
16.536.198 |
| 17/09/2024 |
769,260 |
760,650 |
771,490 |
760,650 |
19.074.019 |
| 16/09/2024 |
759,400 |
753,750 |
759,400 |
751,670 |
13.608.850 |
| 13/09/2024 |
754,760 |
746,160 |
757,450 |
746,160 |
12.612.509 |
| 12/09/2024 |
745,340 |
750,200 |
751,590 |
745,170 |
8.981.124 |
| 11/09/2024 |
743,890 |
741,000 |
744,980 |
740,190 |
14.975.446 |
| 10/09/2024 |
742,700 |
740,430 |
746,180 |
738,660 |
12.436.279 |
| 09/09/2024 |
742,380 |
739,280 |
742,380 |
737,180 |
13.558.151 |
| 06/09/2024 |
736,230 |
731,860 |
741,340 |
731,370 |
10.907.670 |
| 05/09/2024 |
734,250 |
723,210 |
735,240 |
722,600 |
12.238.859 |
| 04/09/2024 |
726,670 |
721,900 |
726,670 |
718,360 |
13.287.064 |
| 03/09/2024 |
727,650 |
727,440 |
730,370 |
722,520 |
9.592.561 |
| 02/09/2024 |
727,290 |
726,450 |
728,330 |
722,400 |
11.982.218 |
| 30/08/2024 |
725,680 |
724,240 |
731,270 |
724,240 |
58.660.675 |
| 29/08/2024 |
723,900 |
723,820 |
729,140 |
723,050 |
9.553.908 |